Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16860.0 | 16860.0 | 16050.0 | 16380.0 | 83.75 Thousand |
| 19 Jul, 2024 | 17080.0 | 17180.0 | 16720.0 | 16860.0 | 52.73 Thousand |
| 18 Jul, 2024 | 17700.0 | 17890.0 | 16900.0 | 17200.0 | 145.56 Thousand |
| 17 Jul, 2024 | 16940.0 | 17900.0 | 16940.0 | 17450.0 | 263.07 Thousand |
| 16 Jul, 2024 | 17120.0 | 17120.0 | 16400.0 | 16940.0 | 140.98 Thousand |
| 15 Jul, 2024 | 17560.0 | 17560.0 | 16760.0 | 16950.0 | 137.57 Thousand |
| 12 Jul, 2024 | 17420.0 | 17850.0 | 17340.0 | 17630.0 | 75.26 Thousand |
| 11 Jul, 2024 | 17420.0 | 17660.0 | 17310.0 | 17390.0 | 41.08 Thousand |
| 10 Jul, 2024 | 17510.0 | 17700.0 | 17240.0 | 17390.0 | 86.31 Thousand |
| 09 Jul, 2024 | 17480.0 | 17550.0 | 17090.0 | 17480.0 | 64.83 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539