Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14100.0 | 14100.0 | 13690.0 | 13750.0 | 25.86 Thousand |
| 15 Oct, 2024 | 14300.0 | 14300.0 | 14010.0 | 14130.0 | 25.78 Thousand |
| 14 Oct, 2024 | 14120.0 | 14240.0 | 13950.0 | 14140.0 | 30.41 Thousand |
| 11 Oct, 2024 | 14420.0 | 14520.0 | 14090.0 | 14120.0 | 28.87 Thousand |
| 10 Oct, 2024 | 14570.0 | 14720.0 | 14380.0 | 14420.0 | 29.55 Thousand |
| 08 Oct, 2024 | 14620.0 | 14750.0 | 14410.0 | 14570.0 | 42.05 Thousand |
| 07 Oct, 2024 | 15030.0 | 15030.0 | 14600.0 | 14760.0 | 27.29 Thousand |
| 04 Oct, 2024 | 14850.0 | 15160.0 | 14770.0 | 14830.0 | 24.97 Thousand |
| 02 Oct, 2024 | 14720.0 | 15200.0 | 14500.0 | 15040.0 | 36.19 Thousand |
| 30 Sep, 2024 | 15300.0 | 15300.0 | 14870.0 | 14990.0 | 31.59 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539