Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 16530.0 | 16880.0 | 16060.0 | 16300.0 | 179.41 Thousand |
| 09 Nov, 2023 | 15820.0 | 17200.0 | 15610.0 | 16550.0 | 391.36 Thousand |
| 08 Nov, 2023 | 15760.0 | 15880.0 | 15270.0 | 15390.0 | 126.5 Thousand |
| 07 Nov, 2023 | 16100.0 | 16880.0 | 15430.0 | 15660.0 | 131.61 Thousand |
| 06 Nov, 2023 | 16090.0 | 16230.0 | 15680.0 | 16070.0 | 118.36 Thousand |
| 03 Nov, 2023 | 15990.0 | 16420.0 | 15430.0 | 15740.0 | 113.58 Thousand |
| 02 Nov, 2023 | 15680.0 | 16080.0 | 15330.0 | 15750.0 | 133.51 Thousand |
| 01 Nov, 2023 | 15540.0 | 15790.0 | 15370.0 | 15490.0 | 50.14 Thousand |
| 31 Oct, 2023 | 16190.0 | 16190.0 | 15340.0 | 15380.0 | 60.44 Thousand |
| 30 Oct, 2023 | 15800.0 | 16110.0 | 15200.0 | 16100.0 | 75.62 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539