Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15420.0 | 15550.0 | 14980.0 | 15050.0 | 57.25 Thousand |
| 26 Feb, 2024 | 15250.0 | 15700.0 | 15250.0 | 15360.0 | 57.78 Thousand |
| 23 Feb, 2024 | 15800.0 | 15800.0 | 15330.0 | 15410.0 | 62.18 Thousand |
| 22 Feb, 2024 | 15700.0 | 15850.0 | 15410.0 | 15610.0 | 55.37 Thousand |
| 21 Feb, 2024 | 15370.0 | 15960.0 | 15180.0 | 15800.0 | 82.25 Thousand |
| 20 Feb, 2024 | 15620.0 | 15670.0 | 15350.0 | 15360.0 | 72.94 Thousand |
| 19 Feb, 2024 | 16240.0 | 16240.0 | 15420.0 | 15590.0 | 139.28 Thousand |
| 16 Feb, 2024 | 16290.0 | 17500.0 | 16080.0 | 16270.0 | 294.89 Thousand |
| 15 Feb, 2024 | 16500.0 | 16500.0 | 15940.0 | 15950.0 | 56.58 Thousand |
| 14 Feb, 2024 | 15910.0 | 16400.0 | 15860.0 | 16390.0 | 57.92 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539