Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17260.0 17260.0 16690.0 16690.0 102.8 Thousand
23 Nov, 2023 17570.0 17650.0 16550.0 16700.0 308.98 Thousand
22 Nov, 2023 16200.0 17220.0 16020.0 16780.0 191.64 Thousand
21 Nov, 2023 16160.0 16570.0 16020.0 16250.0 100.49 Thousand
20 Nov, 2023 15730.0 16290.0 15700.0 16160.0 67.26 Thousand
17 Nov, 2023 16190.0 16190.0 15660.0 15730.0 106.45 Thousand
16 Nov, 2023 16420.0 16420.0 15600.0 16190.0 163.22 Thousand
15 Nov, 2023 15500.0 16900.0 15400.0 16330.0 318.32 Thousand
14 Nov, 2023 15590.0 16080.0 14950.0 15130.0 255.09 Thousand
13 Nov, 2023 16600.0 16820.0 15320.0 15590.0 178.69 Thousand