Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15010.0 | 15900.0 | 15010.0 | 15600.0 | 79.94 Thousand |
| 25 Jan, 2024 | 15470.0 | 15470.0 | 14380.0 | 14990.0 | 166.67 Thousand |
| 24 Jan, 2024 | 15800.0 | 15800.0 | 15300.0 | 15470.0 | 79.17 Thousand |
| 23 Jan, 2024 | 15660.0 | 15980.0 | 15590.0 | 15770.0 | 56.13 Thousand |
| 22 Jan, 2024 | 15940.0 | 16050.0 | 15540.0 | 15660.0 | 76.94 Thousand |
| 19 Jan, 2024 | 15620.0 | 16150.0 | 15590.0 | 15840.0 | 76.01 Thousand |
| 18 Jan, 2024 | 15700.0 | 16010.0 | 15370.0 | 15680.0 | 83.44 Thousand |
| 17 Jan, 2024 | 17090.0 | 17300.0 | 15480.0 | 15560.0 | 357.01 Thousand |
| 16 Jan, 2024 | 17570.0 | 17570.0 | 16810.0 | 17100.0 | 60.07 Thousand |
| 15 Jan, 2024 | 17700.0 | 17740.0 | 17240.0 | 17270.0 | 69.7 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539