Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 15900.0 | 15970.0 | 15330.0 | 15490.0 | 68.99 Thousand |
| 26 Oct, 2023 | 15620.0 | 16460.0 | 15300.0 | 15810.0 | 100.82 Thousand |
| 25 Oct, 2023 | 16270.0 | 16770.0 | 15810.0 | 16120.0 | 126 Thousand |
| 24 Oct, 2023 | 15250.0 | 16150.0 | 14860.0 | 16140.0 | 112.73 Thousand |
| 23 Oct, 2023 | 15280.0 | 15450.0 | 14800.0 | 15070.0 | 115.91 Thousand |
| 20 Oct, 2023 | 15580.0 | 15750.0 | 14710.0 | 15280.0 | 167.42 Thousand |
| 19 Oct, 2023 | 16490.0 | 16620.0 | 15400.0 | 15750.0 | 190.81 Thousand |
| 18 Oct, 2023 | 16860.0 | 17480.0 | 16710.0 | 16730.0 | 50.16 Thousand |
| 17 Oct, 2023 | 16800.0 | 17020.0 | 16500.0 | 16870.0 | 51.33 Thousand |
| 16 Oct, 2023 | 16520.0 | 16970.0 | 16280.0 | 16770.0 | 61.16 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539