Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 17550.0 | 17550.0 | 16200.0 | 16520.0 | 103.09 Thousand |
| 12 Oct, 2023 | 16950.0 | 17390.0 | 16880.0 | 17080.0 | 76.31 Thousand |
| 11 Oct, 2023 | 17000.0 | 17490.0 | 16700.0 | 16700.0 | 116.98 Thousand |
| 10 Oct, 2023 | 16530.0 | 17410.0 | 16300.0 | 16330.0 | 94.34 Thousand |
| 06 Oct, 2023 | 16320.0 | 17090.0 | 16320.0 | 16740.0 | 66.93 Thousand |
| 05 Oct, 2023 | 16900.0 | 17100.0 | 16200.0 | 16500.0 | 100.77 Thousand |
| 04 Oct, 2023 | 18510.0 | 18510.0 | 16450.0 | 16540.0 | 330.34 Thousand |
| 27 Sep, 2023 | 18170.0 | 18970.0 | 18170.0 | 18640.0 | 74.14 Thousand |
| 26 Sep, 2023 | 18640.0 | 18990.0 | 17720.0 | 18540.0 | 69.09 Thousand |
| 25 Sep, 2023 | 19250.0 | 19460.0 | 18670.0 | 18680.0 | 101.89 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539