Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17500.0 | 17920.0 | 17410.0 | 17500.0 | 53.99 Thousand |
| 11 Jan, 2024 | 18100.0 | 18140.0 | 17470.0 | 17610.0 | 66.78 Thousand |
| 10 Jan, 2024 | 17130.0 | 18400.0 | 17090.0 | 17870.0 | 197.54 Thousand |
| 09 Jan, 2024 | 17160.0 | 17470.0 | 16860.0 | 17260.0 | 89.65 Thousand |
| 08 Jan, 2024 | 16500.0 | 17500.0 | 16070.0 | 17160.0 | 207.45 Thousand |
| 05 Jan, 2024 | 15900.0 | 16760.0 | 15750.0 | 16320.0 | 163.09 Thousand |
| 04 Jan, 2024 | 16000.0 | 16100.0 | 15700.0 | 15900.0 | 59.6 Thousand |
| 03 Jan, 2024 | 16600.0 | 16600.0 | 15820.0 | 15950.0 | 119.44 Thousand |
| 02 Jan, 2024 | 16930.0 | 16930.0 | 16460.0 | 16600.0 | 75.66 Thousand |
| 28 Dec, 2023 | 16860.0 | 17350.0 | 16650.0 | 16990.0 | 104.17 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539