Taewoong Co.,Ltd (044490.KQ)

KRW 13270.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16530.0 17410.0 16300.0 16330.0 94.34 Thousand
06 Oct, 2023 16320.0 17090.0 16320.0 16740.0 66.93 Thousand
05 Oct, 2023 16900.0 17100.0 16200.0 16500.0 100.77 Thousand
04 Oct, 2023 18510.0 18510.0 16450.0 16540.0 330.34 Thousand
27 Sep, 2023 18170.0 18970.0 18170.0 18640.0 74.14 Thousand
26 Sep, 2023 18640.0 18990.0 17720.0 18540.0 69.09 Thousand
25 Sep, 2023 19250.0 19460.0 18670.0 18680.0 101.89 Thousand
22 Sep, 2023 19410.0 19710.0 19130.0 19520.0 79.94 Thousand
21 Sep, 2023 19780.0 20300.0 19450.0 19690.0 100.47 Thousand
20 Sep, 2023 21150.0 21150.0 19900.0 20000.0 96.56 Thousand