Taewoong Co.,Ltd (044490.KQ)

KRW 15040.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16330.0 16630.0 16170.0 16390.0 75.09 Thousand
27 Nov, 2023 16740.0 16740.0 16100.0 16220.0 90.02 Thousand
24 Nov, 2023 17260.0 17260.0 16690.0 16690.0 102.8 Thousand
23 Nov, 2023 17570.0 17650.0 16550.0 16700.0 308.98 Thousand
22 Nov, 2023 16200.0 17220.0 16020.0 16780.0 191.64 Thousand
21 Nov, 2023 16160.0 16570.0 16020.0 16250.0 100.49 Thousand
20 Nov, 2023 15730.0 16290.0 15700.0 16160.0 67.26 Thousand
17 Nov, 2023 16190.0 16190.0 15660.0 15730.0 106.45 Thousand
16 Nov, 2023 16420.0 16420.0 15600.0 16190.0 163.22 Thousand
15 Nov, 2023 15500.0 16900.0 15400.0 16330.0 318.32 Thousand