Taewoong Co.,Ltd (044490.KQ)
KRW 16040.0
(-3.66%)
KRW 16040.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 18170.0 | 18970.0 | 18170.0 | 18640.0 | 74.14 Thousand |
| 26 Sep, 2023 | 18640.0 | 18990.0 | 17720.0 | 18540.0 | 69.09 Thousand |
| 25 Sep, 2023 | 19250.0 | 19460.0 | 18670.0 | 18680.0 | 101.89 Thousand |
| 22 Sep, 2023 | 19410.0 | 19710.0 | 19130.0 | 19520.0 | 79.94 Thousand |
| 21 Sep, 2023 | 19780.0 | 20300.0 | 19450.0 | 19690.0 | 100.47 Thousand |
| 20 Sep, 2023 | 21150.0 | 21150.0 | 19900.0 | 20000.0 | 96.56 Thousand |
| 19 Sep, 2023 | 20750.0 | 21400.0 | 20500.0 | 20800.0 | 120.69 Thousand |
| 18 Sep, 2023 | 20400.0 | 21100.0 | 19900.0 | 20500.0 | 125.82 Thousand |
| 15 Sep, 2023 | 20650.0 | 21350.0 | 20300.0 | 20500.0 | 94.5 Thousand |
| 14 Sep, 2023 | 20450.0 | 20900.0 | 20050.0 | 20500.0 | 61.45 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539