Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16000.0 17090.0 15940.0 16900.0 200.11 Thousand
21 Dec, 2023 15900.0 16240.0 15550.0 16000.0 132.09 Thousand
20 Dec, 2023 15700.0 16290.0 15700.0 16210.0 167.54 Thousand
19 Dec, 2023 15700.0 15770.0 15230.0 15350.0 82.02 Thousand
18 Dec, 2023 16210.0 16230.0 15560.0 15640.0 140.26 Thousand
15 Dec, 2023 15740.0 16950.0 15650.0 16140.0 453.04 Thousand
14 Dec, 2023 14660.0 15770.0 14660.0 15350.0 189.01 Thousand
13 Dec, 2023 14900.0 14950.0 14220.0 14460.0 104.81 Thousand
12 Dec, 2023 14150.0 14930.0 14120.0 14880.0 125.48 Thousand
11 Dec, 2023 14280.0 14500.0 14110.0 14150.0 50.94 Thousand