KRW 13270.0
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 15060.0 | 15080.0 | 14800.0 | 14950.0 | 33.68 Thousand |
31 Jan, 2024 | 15210.0 | 15250.0 | 14690.0 | 15060.0 | 71.4 Thousand |
30 Jan, 2024 | 15190.0 | 15310.0 | 14890.0 | 15210.0 | 61.82 Thousand |
29 Jan, 2024 | 15700.0 | 15700.0 | 15050.0 | 15190.0 | 73.41 Thousand |
26 Jan, 2024 | 15010.0 | 15900.0 | 15010.0 | 15600.0 | 79.94 Thousand |
25 Jan, 2024 | 15470.0 | 15470.0 | 14380.0 | 14990.0 | 166.67 Thousand |
24 Jan, 2024 | 15800.0 | 15800.0 | 15300.0 | 15470.0 | 79.17 Thousand |
23 Jan, 2024 | 15660.0 | 15980.0 | 15590.0 | 15770.0 | 56.13 Thousand |
22 Jan, 2024 | 15940.0 | 16050.0 | 15540.0 | 15660.0 | 76.94 Thousand |
19 Jan, 2024 | 15620.0 | 16150.0 | 15590.0 | 15840.0 | 76.01 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539