Taewoong Co.,Ltd (044490.KQ)

KRW 13270.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15060.0 15080.0 14800.0 14950.0 33.68 Thousand
31 Jan, 2024 15210.0 15250.0 14690.0 15060.0 71.4 Thousand
30 Jan, 2024 15190.0 15310.0 14890.0 15210.0 61.82 Thousand
29 Jan, 2024 15700.0 15700.0 15050.0 15190.0 73.41 Thousand
26 Jan, 2024 15010.0 15900.0 15010.0 15600.0 79.94 Thousand
25 Jan, 2024 15470.0 15470.0 14380.0 14990.0 166.67 Thousand
24 Jan, 2024 15800.0 15800.0 15300.0 15470.0 79.17 Thousand
23 Jan, 2024 15660.0 15980.0 15590.0 15770.0 56.13 Thousand
22 Jan, 2024 15940.0 16050.0 15540.0 15660.0 76.94 Thousand
19 Jan, 2024 15620.0 16150.0 15590.0 15840.0 76.01 Thousand