Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18500.0 | 18720.0 | 18110.0 | 18570.0 | 59.45 Thousand |
| 09 Apr, 2024 | 19000.0 | 19130.0 | 18460.0 | 18700.0 | 73.48 Thousand |
| 08 Apr, 2024 | 19560.0 | 19690.0 | 18590.0 | 18920.0 | 140.71 Thousand |
| 05 Apr, 2024 | 19550.0 | 19800.0 | 18900.0 | 19520.0 | 91.04 Thousand |
| 04 Apr, 2024 | 18970.0 | 19900.0 | 18970.0 | 19590.0 | 124.39 Thousand |
| 03 Apr, 2024 | 18760.0 | 19170.0 | 18750.0 | 18950.0 | 67.31 Thousand |
| 02 Apr, 2024 | 19660.0 | 19660.0 | 18690.0 | 19190.0 | 149.57 Thousand |
| 01 Apr, 2024 | 19280.0 | 20300.0 | 19270.0 | 19640.0 | 278.11 Thousand |
| 29 Mar, 2024 | 19470.0 | 19570.0 | 18900.0 | 19090.0 | 126.37 Thousand |
| 28 Mar, 2024 | 18420.0 | 19600.0 | 18340.0 | 19470.0 | 285.24 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539