Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22300.0 | 22750.0 | 21400.0 | 22350.0 | 195.6 Thousand |
| 10 May, 2024 | 21850.0 | 22600.0 | 21600.0 | 22200.0 | 145.72 Thousand |
| 09 May, 2024 | 22600.0 | 23000.0 | 21500.0 | 21850.0 | 161.5 Thousand |
| 08 May, 2024 | 21700.0 | 22900.0 | 21700.0 | 22650.0 | 254.68 Thousand |
| 07 May, 2024 | 21650.0 | 22050.0 | 20950.0 | 21850.0 | 184.13 Thousand |
| 03 May, 2024 | 22350.0 | 22550.0 | 21400.0 | 21600.0 | 212.79 Thousand |
| 02 May, 2024 | 22400.0 | 23200.0 | 21850.0 | 21850.0 | 243.44 Thousand |
| 30 Apr, 2024 | 22850.0 | 23400.0 | 22150.0 | 22400.0 | 231.53 Thousand |
| 29 Apr, 2024 | 22300.0 | 23850.0 | 21700.0 | 23350.0 | 412.53 Thousand |
| 26 Apr, 2024 | 22450.0 | 23100.0 | 22100.0 | 22300.0 | 308.94 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539