Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 20850.0 | 21300.0 | 20000.0 | 20700.0 | 195.74 Thousand |
| 27 May, 2024 | 20750.0 | 21100.0 | 20450.0 | 20750.0 | 262.16 Thousand |
| 24 May, 2024 | 20100.0 | 20650.0 | 19970.0 | 20000.0 | 168.19 Thousand |
| 23 May, 2024 | 19390.0 | 20750.0 | 19210.0 | 20400.0 | 355.93 Thousand |
| 22 May, 2024 | 18940.0 | 19420.0 | 18660.0 | 19270.0 | 238.72 Thousand |
| 21 May, 2024 | 18980.0 | 19170.0 | 18600.0 | 18860.0 | 321.01 Thousand |
| 20 May, 2024 | 18290.0 | 18800.0 | 17750.0 | 18420.0 | 405.81 Thousand |
| 17 May, 2024 | 20350.0 | 20350.0 | 17470.0 | 18290.0 | 2.16 Million |
| 16 May, 2024 | 22150.0 | 22900.0 | 22000.0 | 22600.0 | 274.08 Thousand |
| 14 May, 2024 | 22450.0 | 22500.0 | 21700.0 | 22400.0 | 116.38 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539