Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15800.0 15800.0 15330.0 15410.0 62.18 Thousand
22 Feb, 2024 15700.0 15850.0 15410.0 15610.0 55.37 Thousand
21 Feb, 2024 15370.0 15960.0 15180.0 15800.0 82.25 Thousand
20 Feb, 2024 15620.0 15670.0 15350.0 15360.0 72.94 Thousand
19 Feb, 2024 16240.0 16240.0 15420.0 15590.0 139.28 Thousand
16 Feb, 2024 16290.0 17500.0 16080.0 16270.0 294.89 Thousand
15 Feb, 2024 16500.0 16500.0 15940.0 15950.0 56.58 Thousand
14 Feb, 2024 15910.0 16400.0 15860.0 16390.0 57.92 Thousand
13 Feb, 2024 15620.0 16300.0 15600.0 16240.0 147.24 Thousand
08 Feb, 2024 15160.0 15790.0 15110.0 15450.0 68.16 Thousand