Taewoong Co.,Ltd (044490.KQ)

KRW 15040.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21500.0 23000.0 20900.0 22800.0 900.55 Thousand
24 Apr, 2024 22000.0 22550.0 20900.0 21300.0 794.66 Thousand
23 Apr, 2024 19170.0 21750.0 19170.0 21000.0 862.04 Thousand
22 Apr, 2024 19530.0 19600.0 18900.0 18950.0 55.36 Thousand
19 Apr, 2024 19050.0 19680.0 18750.0 19350.0 136.57 Thousand
18 Apr, 2024 18860.0 19350.0 18510.0 19250.0 129 Thousand
17 Apr, 2024 18340.0 18990.0 18200.0 18510.0 67.8 Thousand
16 Apr, 2024 18300.0 18740.0 17950.0 18350.0 102.89 Thousand
15 Apr, 2024 17510.0 18620.0 17500.0 18510.0 101.36 Thousand
12 Apr, 2024 18570.0 18830.0 17800.0 17890.0 93.81 Thousand