Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17860.0 | 18200.0 | 17650.0 | 17750.0 | 52.6 Thousand |
| 22 Mar, 2024 | 18000.0 | 18260.0 | 17760.0 | 17850.0 | 53.29 Thousand |
| 21 Mar, 2024 | 18160.0 | 18160.0 | 17480.0 | 18040.0 | 221.99 Thousand |
| 20 Mar, 2024 | 18500.0 | 18880.0 | 18000.0 | 18160.0 | 135.39 Thousand |
| 19 Mar, 2024 | 18820.0 | 19120.0 | 18250.0 | 18510.0 | 174.87 Thousand |
| 18 Mar, 2024 | 17730.0 | 19300.0 | 17650.0 | 18820.0 | 396.31 Thousand |
| 15 Mar, 2024 | 18200.0 | 18450.0 | 17200.0 | 17430.0 | 208.2 Thousand |
| 14 Mar, 2024 | 17090.0 | 18440.0 | 17010.0 | 18200.0 | 442.32 Thousand |
| 13 Mar, 2024 | 16900.0 | 17400.0 | 16690.0 | 17000.0 | 79.95 Thousand |
| 12 Mar, 2024 | 16310.0 | 17380.0 | 16210.0 | 17090.0 | 180.48 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539