Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15770.0 16610.0 15540.0 16300.0 148.46 Thousand
08 Mar, 2024 15580.0 15600.0 15300.0 15470.0 31.97 Thousand
07 Mar, 2024 15390.0 15600.0 15300.0 15390.0 32.78 Thousand
06 Mar, 2024 15270.0 15570.0 15270.0 15390.0 27.85 Thousand
05 Mar, 2024 15700.0 16000.0 15350.0 15400.0 53.37 Thousand
04 Mar, 2024 16350.0 16390.0 15760.0 15790.0 98.71 Thousand
29 Feb, 2024 16130.0 16530.0 15820.0 16190.0 94.79 Thousand
28 Feb, 2024 15050.0 15990.0 15030.0 15850.0 68.36 Thousand
27 Feb, 2024 15420.0 15550.0 14980.0 15050.0 57.25 Thousand
26 Feb, 2024 15250.0 15700.0 15250.0 15360.0 57.78 Thousand