Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14210.0 | 14450.0 | 14070.0 | 14340.0 | 72.55 Thousand |
| 07 Dec, 2023 | 14320.0 | 14380.0 | 13950.0 | 14200.0 | 120.95 Thousand |
| 06 Dec, 2023 | 15260.0 | 15420.0 | 14210.0 | 14400.0 | 265.71 Thousand |
| 05 Dec, 2023 | 15630.0 | 15630.0 | 15220.0 | 15270.0 | 65.07 Thousand |
| 04 Dec, 2023 | 15800.0 | 16060.0 | 15310.0 | 15500.0 | 82.14 Thousand |
| 01 Dec, 2023 | 16230.0 | 16290.0 | 15600.0 | 15800.0 | 78.18 Thousand |
| 30 Nov, 2023 | 16350.0 | 16480.0 | 16150.0 | 16220.0 | 66.76 Thousand |
| 29 Nov, 2023 | 16570.0 | 16840.0 | 16290.0 | 16350.0 | 116.48 Thousand |
| 28 Nov, 2023 | 16330.0 | 16630.0 | 16170.0 | 16390.0 | 75.09 Thousand |
| 27 Nov, 2023 | 16740.0 | 16740.0 | 16100.0 | 16220.0 | 90.02 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539