Taewoong Co.,Ltd (044490.KQ)
KRW 15040.0
(-3.34%)
KRW 15040.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16900.0 | 17400.0 | 16690.0 | 17000.0 | 79.95 Thousand |
| 12 Mar, 2024 | 16310.0 | 17380.0 | 16210.0 | 17090.0 | 180.48 Thousand |
| 11 Mar, 2024 | 15770.0 | 16610.0 | 15540.0 | 16300.0 | 148.46 Thousand |
| 08 Mar, 2024 | 15580.0 | 15600.0 | 15300.0 | 15470.0 | 31.97 Thousand |
| 07 Mar, 2024 | 15390.0 | 15600.0 | 15300.0 | 15390.0 | 32.78 Thousand |
| 06 Mar, 2024 | 15270.0 | 15570.0 | 15270.0 | 15390.0 | 27.85 Thousand |
| 05 Mar, 2024 | 15700.0 | 16000.0 | 15350.0 | 15400.0 | 53.37 Thousand |
| 04 Mar, 2024 | 16350.0 | 16390.0 | 15760.0 | 15790.0 | 98.71 Thousand |
| 29 Feb, 2024 | 16130.0 | 16530.0 | 15820.0 | 16190.0 | 94.79 Thousand |
| 28 Feb, 2024 | 15050.0 | 15990.0 | 15030.0 | 15850.0 | 68.36 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539