Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5200.0 5210.0 5020.0 5120.0 10.55 Thousand
18 Nov, 2024 5120.0 5250.0 5090.0 5110.0 19.36 Thousand
15 Nov, 2024 5210.0 5230.0 5020.0 5140.0 25.02 Thousand
14 Nov, 2024 5390.0 5440.0 5210.0 5210.0 15.92 Thousand
13 Nov, 2024 5540.0 5590.0 5340.0 5390.0 11.88 Thousand
12 Nov, 2024 5650.0 5700.0 5500.0 5530.0 18.59 Thousand
11 Nov, 2024 5750.0 5790.0 5650.0 5700.0 8249.00
08 Nov, 2024 5800.0 5840.0 5700.0 5750.0 9210.00
07 Nov, 2024 5730.0 5800.0 5700.0 5760.0 8992.00
06 Nov, 2024 5890.0 5890.0 5720.0 5730.0 5674.00