Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6120.0 | 6260.0 | 6100.0 | 6140.0 | 6150.00 |
| 21 Oct, 2024 | 6370.0 | 6400.0 | 6180.0 | 6190.0 | 8650.00 |
| 18 Oct, 2024 | 6480.0 | 6480.0 | 6230.0 | 6380.0 | 9236.00 |
| 17 Oct, 2024 | 6600.0 | 6630.0 | 6380.0 | 6400.0 | 13.62 Thousand |
| 16 Oct, 2024 | 6410.0 | 6520.0 | 6380.0 | 6500.0 | 12.14 Thousand |
| 15 Oct, 2024 | 6260.0 | 6450.0 | 6260.0 | 6400.0 | 9008.00 |
| 14 Oct, 2024 | 6240.0 | 6670.0 | 6230.0 | 6270.0 | 20.85 Thousand |
| 11 Oct, 2024 | 6250.0 | 6290.0 | 6200.0 | 6240.0 | 3931.00 |
| 10 Oct, 2024 | 6320.0 | 6410.0 | 6230.0 | 6250.0 | 5856.00 |
| 08 Oct, 2024 | 6250.0 | 6510.0 | 6240.0 | 6320.0 | 11.33 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP