Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7100.0 | 7190.0 | 7010.0 | 7190.0 | 176.02 Thousand |
| 16 Jan, 2025 | 7290.0 | 7330.0 | 7220.0 | 7230.0 | 146.67 Thousand |
| 15 Jan, 2025 | 7490.0 | 7490.0 | 7290.0 | 7290.0 | 332.37 Thousand |
| 14 Jan, 2025 | 6910.0 | 8840.0 | 6600.0 | 7570.0 | 11.08 Million |
| 13 Jan, 2025 | 8000.0 | 8330.0 | 6750.0 | 6910.0 | 3.42 Million |
| 10 Jan, 2025 | 4995.0 | 6410.0 | 4995.0 | 6410.0 | 1.78 Million |
| 09 Jan, 2025 | 4900.0 | 4950.0 | 4845.0 | 4935.0 | 13.78 Thousand |
| 08 Jan, 2025 | 4830.0 | 4910.0 | 4800.0 | 4880.0 | 10.97 Thousand |
| 07 Jan, 2025 | 4920.0 | 4920.0 | 4800.0 | 4830.0 | 22.9 Thousand |
| 06 Jan, 2025 | 4795.0 | 4940.0 | 4730.0 | 4845.0 | 61.83 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP