Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4945.0 | 4995.0 | 4810.0 | 4840.0 | 16.54 Thousand |
| 16 Dec, 2024 | 4855.0 | 4945.0 | 4855.0 | 4930.0 | 14.87 Thousand |
| 13 Dec, 2024 | 4870.0 | 4900.0 | 4785.0 | 4900.0 | 5112.00 |
| 12 Dec, 2024 | 4680.0 | 4850.0 | 4650.0 | 4845.0 | 13.08 Thousand |
| 11 Dec, 2024 | 4490.0 | 4620.0 | 4490.0 | 4610.0 | 28.8 Thousand |
| 10 Dec, 2024 | 4450.0 | 4540.0 | 4450.0 | 4490.0 | 28.23 Thousand |
| 09 Dec, 2024 | 4640.0 | 4725.0 | 4450.0 | 4455.0 | 37.41 Thousand |
| 06 Dec, 2024 | 4860.0 | 4865.0 | 4615.0 | 4640.0 | 29.48 Thousand |
| 05 Dec, 2024 | 4865.0 | 4960.0 | 4820.0 | 4825.0 | 18.63 Thousand |
| 04 Dec, 2024 | 4895.0 | 4960.0 | 4895.0 | 4955.0 | 15.53 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP