Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4950.0 5070.0 4950.0 4960.0 7012.00
02 Dec, 2024 5020.0 5100.0 4950.0 4950.0 33.79 Thousand
29 Nov, 2024 5200.0 5200.0 5080.0 5110.0 6548.00
28 Nov, 2024 5230.0 5240.0 5090.0 5150.0 10.92 Thousand
27 Nov, 2024 5230.0 5230.0 5150.0 5200.0 5046.00
26 Nov, 2024 5230.0 5230.0 5160.0 5190.0 7884.00
25 Nov, 2024 5030.0 5190.0 5000.0 5190.0 16.24 Thousand
22 Nov, 2024 5090.0 5130.0 5030.0 5030.0 13.63 Thousand
21 Nov, 2024 5120.0 5120.0 5050.0 5090.0 4468.00
20 Nov, 2024 5120.0 5180.0 5030.0 5120.0 13.1 Thousand