Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5760.0 5880.0 5760.0 5840.0 4632.00
04 Nov, 2024 5790.0 5940.0 5660.0 5800.0 8188.00
01 Nov, 2024 5880.0 5880.0 5690.0 5700.0 5535.00
31 Oct, 2024 5800.0 5870.0 5720.0 5800.0 5924.00
30 Oct, 2024 5880.0 5910.0 5800.0 5800.0 11.78 Thousand
29 Oct, 2024 5870.0 5910.0 5770.0 5870.0 6483.00
28 Oct, 2024 5800.0 5880.0 5740.0 5870.0 8698.00
25 Oct, 2024 6150.0 6150.0 5680.0 5680.0 26.48 Thousand
24 Oct, 2024 6190.0 6190.0 6050.0 6070.0 3878.00
23 Oct, 2024 6200.0 6210.0 6090.0 6150.0 2759.00