Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6170.0 6300.0 6120.0 6250.0 8891.00
04 Oct, 2024 6300.0 6300.0 6180.0 6250.0 4655.00
02 Oct, 2024 6300.0 6350.0 6160.0 6300.0 5806.00
30 Sep, 2024 6370.0 6370.0 6210.0 6300.0 4899.00
27 Sep, 2024 6240.0 6370.0 6190.0 6370.0 8795.00
26 Sep, 2024 6190.0 6250.0 6130.0 6240.0 8052.00
25 Sep, 2024 6110.0 6200.0 6110.0 6170.0 8119.00
24 Sep, 2024 6050.0 6150.0 6030.0 6110.0 5160.00
23 Sep, 2024 6040.0 6110.0 6020.0 6100.0 7257.00
20 Sep, 2024 6200.0 6200.0 5930.0 6100.0 10.48 Thousand