Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6010.0 6080.0 5880.0 6010.0 8489.00
13 Sep, 2024 6000.0 6040.0 5650.0 5980.0 13.3 Thousand
12 Sep, 2024 5920.0 5980.0 5850.0 5980.0 11.66 Thousand
11 Sep, 2024 5910.0 5980.0 5800.0 5830.0 12.51 Thousand
10 Sep, 2024 6070.0 6110.0 5910.0 5910.0 11.26 Thousand
09 Sep, 2024 5890.0 6170.0 5890.0 6070.0 22.57 Thousand
08 Sep, 2024 5890.0 6170.0 5890.0 6070.0 22.57 Thousand
06 Sep, 2024 6110.0 6430.0 6110.0 6170.0 20.31 Thousand
05 Sep, 2024 6480.0 6560.0 6270.0 6300.0 9806.00
04 Sep, 2024 6600.0 6600.0 6350.0 6400.0 16.31 Thousand