Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7130.0 7270.0 7030.0 7090.0 17.41 Thousand
21 Aug, 2024 6990.0 7090.0 6940.0 7040.0 10.73 Thousand
20 Aug, 2024 6800.0 7010.0 6800.0 6990.0 12.1 Thousand
19 Aug, 2024 6740.0 7050.0 6690.0 6830.0 31.57 Thousand
18 Aug, 2024 6740.0 7050.0 6690.0 6830.0 31.57 Thousand
16 Aug, 2024 6770.0 6780.0 6670.0 6740.0 13.83 Thousand
15 Aug, 2024 6770.0 6780.0 6670.0 6740.0 13.83 Thousand
14 Aug, 2024 6780.0 6810.0 6610.0 6740.0 25.35 Thousand
13 Aug, 2024 6940.0 6940.0 6670.0 6710.0 18.87 Thousand
12 Aug, 2024 6750.0 6830.0 6740.0 6830.0 10.37 Thousand