Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6750.0 | 6830.0 | 6740.0 | 6830.0 | 10.37 Thousand |
| 09 Aug, 2024 | 6720.0 | 6810.0 | 6710.0 | 6750.0 | 10.52 Thousand |
| 08 Aug, 2024 | 6680.0 | 6740.0 | 6580.0 | 6670.0 | 14.05 Thousand |
| 07 Aug, 2024 | 6480.0 | 6800.0 | 6480.0 | 6670.0 | 24 Thousand |
| 06 Aug, 2024 | 6350.0 | 6750.0 | 6350.0 | 6590.0 | 35.19 Thousand |
| 05 Aug, 2024 | 7100.0 | 7100.0 | 6220.0 | 6350.0 | 56.67 Thousand |
| 02 Aug, 2024 | 7400.0 | 7400.0 | 7050.0 | 7120.0 | 26.44 Thousand |
| 01 Aug, 2024 | 7200.0 | 7480.0 | 7200.0 | 7450.0 | 28.74 Thousand |
| 31 Jul, 2024 | 7170.0 | 7220.0 | 7000.0 | 7200.0 | 30.83 Thousand |
| 30 Jul, 2024 | 7550.0 | 7630.0 | 6900.0 | 7080.0 | 104.75 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP