Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7660.0 7670.0 7540.0 7620.0 25.12 Thousand
26 Jul, 2024 7750.0 7900.0 7650.0 7650.0 22.36 Thousand
25 Jul, 2024 8140.0 8180.0 7700.0 7790.0 40.98 Thousand
24 Jul, 2024 8110.0 8410.0 8060.0 8120.0 20.34 Thousand
23 Jul, 2024 8120.0 8210.0 8050.0 8050.0 16.04 Thousand
22 Jul, 2024 8310.0 8340.0 8080.0 8160.0 32.6 Thousand
19 Jul, 2024 8400.0 8440.0 8300.0 8310.0 18.21 Thousand
18 Jul, 2024 8450.0 8500.0 8360.0 8360.0 13.26 Thousand
17 Jul, 2024 8500.0 8630.0 8400.0 8450.0 28.89 Thousand
16 Jul, 2024 8490.0 8500.0 8370.0 8500.0 18.45 Thousand