Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9660.0 | 9660.0 | 9190.0 | 9350.0 | 90.33 Thousand |
| 28 Jun, 2024 | 9250.0 | 9730.0 | 9220.0 | 9700.0 | 162.11 Thousand |
| 27 Jun, 2024 | 9050.0 | 9360.0 | 9050.0 | 9290.0 | 43.78 Thousand |
| 26 Jun, 2024 | 9150.0 | 9290.0 | 8990.0 | 9000.0 | 52.79 Thousand |
| 25 Jun, 2024 | 9460.0 | 9500.0 | 8800.0 | 9120.0 | 60.03 Thousand |
| 24 Jun, 2024 | 9100.0 | 9700.0 | 9020.0 | 9360.0 | 359.88 Thousand |
| 21 Jun, 2024 | 9200.0 | 9200.0 | 8990.0 | 9060.0 | 23.46 Thousand |
| 20 Jun, 2024 | 9110.0 | 9210.0 | 8970.0 | 9200.0 | 35.65 Thousand |
| 19 Jun, 2024 | 9080.0 | 9340.0 | 9080.0 | 9150.0 | 89.16 Thousand |
| 18 Jun, 2024 | 8960.0 | 9080.0 | 8900.0 | 9050.0 | 21.96 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP