Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8470.0 | 8520.0 | 8420.0 | 8490.0 | 12.28 Thousand |
| 12 Jul, 2024 | 8420.0 | 8510.0 | 8370.0 | 8470.0 | 11.63 Thousand |
| 11 Jul, 2024 | 8520.0 | 8530.0 | 8350.0 | 8420.0 | 35.24 Thousand |
| 10 Jul, 2024 | 8580.0 | 8590.0 | 8470.0 | 8510.0 | 22.5 Thousand |
| 09 Jul, 2024 | 8700.0 | 8780.0 | 8560.0 | 8570.0 | 31.66 Thousand |
| 08 Jul, 2024 | 8620.0 | 8790.0 | 8570.0 | 8700.0 | 24.05 Thousand |
| 05 Jul, 2024 | 8650.0 | 8760.0 | 8590.0 | 8620.0 | 31.96 Thousand |
| 04 Jul, 2024 | 9020.0 | 9020.0 | 8640.0 | 8690.0 | 46.56 Thousand |
| 03 Jul, 2024 | 9200.0 | 9230.0 | 8900.0 | 8910.0 | 60.52 Thousand |
| 02 Jul, 2024 | 9350.0 | 9620.0 | 9150.0 | 9170.0 | 59.7 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP