Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8340.0 | 8400.0 | 8320.0 | 8330.0 | 14.19 Thousand |
| 30 May, 2024 | 8470.0 | 8480.0 | 8290.0 | 8340.0 | 18.61 Thousand |
| 29 May, 2024 | 8310.0 | 8450.0 | 8240.0 | 8440.0 | 35.27 Thousand |
| 28 May, 2024 | 8770.0 | 8780.0 | 8240.0 | 8310.0 | 155.53 Thousand |
| 27 May, 2024 | 9060.0 | 9060.0 | 8760.0 | 8770.0 | 45.56 Thousand |
| 24 May, 2024 | 9070.0 | 9070.0 | 8980.0 | 9030.0 | 11.63 Thousand |
| 23 May, 2024 | 9100.0 | 9140.0 | 9010.0 | 9080.0 | 12.98 Thousand |
| 22 May, 2024 | 9110.0 | 9140.0 | 9060.0 | 9120.0 | 14.15 Thousand |
| 21 May, 2024 | 9130.0 | 9180.0 | 9080.0 | 9100.0 | 9730.00 |
| 20 May, 2024 | 9160.0 | 9200.0 | 8950.0 | 9130.0 | 25.51 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP