Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9200.0 9230.0 9130.0 9200.0 12.52 Thousand
16 May, 2024 9180.0 9230.0 9140.0 9220.0 21.84 Thousand
14 May, 2024 9100.0 9160.0 9100.0 9150.0 10.34 Thousand
13 May, 2024 9090.0 9160.0 9070.0 9100.0 13.34 Thousand
10 May, 2024 9060.0 9180.0 9050.0 9080.0 12.3 Thousand
09 May, 2024 9190.0 9190.0 9060.0 9060.0 14.81 Thousand
08 May, 2024 9170.0 9230.0 9150.0 9170.0 12.22 Thousand
07 May, 2024 9170.0 9250.0 9150.0 9190.0 16.87 Thousand
03 May, 2024 8940.0 9400.0 8930.0 9170.0 39.06 Thousand
02 May, 2024 9000.0 9040.0 8900.0 8930.0 16.33 Thousand