Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9030.0 9090.0 8970.0 8990.0 14.67 Thousand
29 Apr, 2024 8890.0 9080.0 8880.0 9030.0 14.17 Thousand
26 Apr, 2024 9030.0 9080.0 8960.0 8960.0 5961.00
25 Apr, 2024 8930.0 9060.0 8920.0 9000.0 17.4 Thousand
24 Apr, 2024 8770.0 8960.0 8770.0 8910.0 14.29 Thousand
23 Apr, 2024 8860.0 8860.0 8720.0 8740.0 14.42 Thousand
22 Apr, 2024 8930.0 8970.0 8820.0 8820.0 13.33 Thousand
19 Apr, 2024 8920.0 8980.0 8840.0 8930.0 12.67 Thousand
18 Apr, 2024 8870.0 9180.0 8800.0 8940.0 22.13 Thousand
17 Apr, 2024 8840.0 9030.0 8750.0 8860.0 20.58 Thousand