Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8660.0 9000.0 8620.0 8840.0 22.74 Thousand
15 Apr, 2024 8900.0 8900.0 8650.0 8660.0 36.54 Thousand
12 Apr, 2024 8910.0 8920.0 8850.0 8900.0 15.55 Thousand
11 Apr, 2024 9030.0 9040.0 8900.0 8920.0 24.96 Thousand
09 Apr, 2024 9050.0 9120.0 9020.0 9030.0 13.05 Thousand
08 Apr, 2024 9130.0 9130.0 9020.0 9050.0 21.75 Thousand
05 Apr, 2024 9190.0 9200.0 9100.0 9120.0 14.97 Thousand
04 Apr, 2024 9170.0 9220.0 9140.0 9180.0 11.63 Thousand
03 Apr, 2024 9250.0 9250.0 9100.0 9200.0 23.46 Thousand
02 Apr, 2024 9370.0 9400.0 9230.0 9250.0 24.59 Thousand