Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9100.0 9160.0 9030.0 9140.0 14.37 Thousand
15 Mar, 2024 9140.0 9150.0 9040.0 9060.0 15.52 Thousand
14 Mar, 2024 9110.0 9170.0 9050.0 9140.0 20.03 Thousand
13 Mar, 2024 9000.0 9130.0 9000.0 9100.0 21.12 Thousand
12 Mar, 2024 9120.0 9150.0 8890.0 9050.0 34.94 Thousand
11 Mar, 2024 9060.0 9140.0 8980.0 9120.0 7951.00
08 Mar, 2024 9000.0 9130.0 9000.0 9070.0 20.81 Thousand
07 Mar, 2024 9130.0 9130.0 9010.0 9030.0 14.36 Thousand
06 Mar, 2024 9150.0 9220.0 9090.0 9120.0 7830.00
05 Mar, 2024 9310.0 9310.0 9000.0 9160.0 24.52 Thousand