Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9230.0 9360.0 9170.0 9300.0 21.49 Thousand
29 Feb, 2024 9230.0 9230.0 9120.0 9170.0 11.97 Thousand
28 Feb, 2024 9000.0 9230.0 8980.0 9230.0 25.19 Thousand
27 Feb, 2024 9200.0 9200.0 8990.0 9000.0 53.04 Thousand
26 Feb, 2024 9400.0 9400.0 9180.0 9200.0 27.75 Thousand
23 Feb, 2024 9340.0 9390.0 9280.0 9370.0 20.31 Thousand
22 Feb, 2024 9390.0 9400.0 9250.0 9290.0 25.4 Thousand
21 Feb, 2024 9500.0 9510.0 9340.0 9370.0 28.87 Thousand
20 Feb, 2024 9550.0 9600.0 9450.0 9510.0 16.39 Thousand
19 Feb, 2024 9410.0 9580.0 9330.0 9550.0 21.59 Thousand