Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10090.0 10100.0 9920.0 9980.0 12.3 Thousand
30 Jan, 2024 10240.0 10300.0 9920.0 10090.0 13.96 Thousand
29 Jan, 2024 10170.0 10260.0 10070.0 10170.0 12.6 Thousand
26 Jan, 2024 9960.0 10250.0 9950.0 10170.0 18.07 Thousand
25 Jan, 2024 10020.0 10100.0 9900.0 9990.0 10.33 Thousand
24 Jan, 2024 10050.0 10160.0 9960.0 10010.0 8555.00
23 Jan, 2024 10050.0 10180.0 9970.0 10150.0 12.25 Thousand
22 Jan, 2024 10040.0 10050.0 9900.0 9990.0 15.98 Thousand
19 Jan, 2024 9870.0 10180.0 9860.0 10030.0 20.59 Thousand
18 Jan, 2024 10050.0 10060.0 9800.0 9850.0 16.38 Thousand