Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10740.0 10790.0 10520.0 10730.0 22.88 Thousand
02 Jan, 2024 10580.0 10700.0 10470.0 10680.0 13.83 Thousand
28 Dec, 2023 10540.0 10870.0 10540.0 10580.0 45.36 Thousand
27 Dec, 2023 10600.0 10700.0 10380.0 10390.0 26.22 Thousand
26 Dec, 2023 10460.0 10680.0 10350.0 10670.0 30.36 Thousand
22 Dec, 2023 10300.0 10520.0 10240.0 10450.0 20.02 Thousand
21 Dec, 2023 10130.0 10360.0 10080.0 10300.0 23.53 Thousand
20 Dec, 2023 10150.0 10170.0 10080.0 10120.0 16.1 Thousand
19 Dec, 2023 10080.0 10190.0 10030.0 10150.0 13.13 Thousand
18 Dec, 2023 10150.0 10200.0 10070.0 10080.0 12.28 Thousand