Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10230.0 10300.0 10070.0 10210.0 21.42 Thousand
14 Dec, 2023 10180.0 10280.0 9990.0 10230.0 13.23 Thousand
13 Dec, 2023 10140.0 10180.0 10010.0 10180.0 16.61 Thousand
12 Dec, 2023 10350.0 10360.0 10140.0 10140.0 14.88 Thousand
11 Dec, 2023 10420.0 10430.0 10250.0 10300.0 12.53 Thousand
08 Dec, 2023 10400.0 10430.0 10240.0 10400.0 14.55 Thousand
07 Dec, 2023 10390.0 10430.0 10260.0 10370.0 12.91 Thousand
06 Dec, 2023 10300.0 10480.0 10220.0 10240.0 25.93 Thousand
05 Dec, 2023 10480.0 10480.0 10190.0 10260.0 13.51 Thousand
04 Dec, 2023 10380.0 10450.0 10210.0 10410.0 14.8 Thousand