Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10210.0 10380.0 10010.0 10380.0 13.26 Thousand
30 Nov, 2023 10370.0 10370.0 10150.0 10210.0 9231.00
29 Nov, 2023 10120.0 10330.0 10090.0 10190.0 16.65 Thousand
28 Nov, 2023 10000.0 10200.0 9950.0 10200.0 26.54 Thousand
27 Nov, 2023 10250.0 10340.0 10010.0 10020.0 14.68 Thousand
24 Nov, 2023 10430.0 10440.0 10200.0 10350.0 13.44 Thousand
23 Nov, 2023 10460.0 10500.0 10300.0 10430.0 12.63 Thousand
22 Nov, 2023 10260.0 10470.0 10160.0 10420.0 18.39 Thousand
21 Nov, 2023 10000.0 10280.0 10000.0 10240.0 18.17 Thousand
20 Nov, 2023 9950.0 10130.0 9500.0 10040.0 26.96 Thousand