Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9370.0 | 9500.0 | 9290.0 | 9450.0 | 15.89 Thousand |
| 02 Nov, 2023 | 9250.0 | 9490.0 | 9250.0 | 9330.0 | 11.04 Thousand |
| 01 Nov, 2023 | 9140.0 | 9350.0 | 9080.0 | 9200.0 | 17.11 Thousand |
| 31 Oct, 2023 | 9130.0 | 9280.0 | 9080.0 | 9130.0 | 19.72 Thousand |
| 30 Oct, 2023 | 8970.0 | 9120.0 | 8890.0 | 9120.0 | 6895.00 |
| 27 Oct, 2023 | 9000.0 | 9150.0 | 8800.0 | 8970.0 | 35.14 Thousand |
| 26 Oct, 2023 | 9190.0 | 9190.0 | 8900.0 | 8960.0 | 16.01 Thousand |
| 25 Oct, 2023 | 8960.0 | 9230.0 | 8960.0 | 9190.0 | 15.65 Thousand |
| 24 Oct, 2023 | 8840.0 | 9270.0 | 8730.0 | 8930.0 | 61.12 Thousand |
| 23 Oct, 2023 | 9090.0 | 9370.0 | 9060.0 | 9110.0 | 19.51 Thousand |
VLPNY
004910
BAR
SCYB
ELVA
CULP