Winix Inc. (044340.KQ)
KRW 4890.0
(0.0%)
KRW 4890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9430.0 | 9590.0 | 9040.0 | 9370.0 | 45.77 Thousand |
| 19 Oct, 2023 | 9770.0 | 9790.0 | 9490.0 | 9630.0 | 12.43 Thousand |
| 18 Oct, 2023 | 9740.0 | 9780.0 | 9600.0 | 9760.0 | 13.12 Thousand |
| 17 Oct, 2023 | 9900.0 | 9990.0 | 9580.0 | 9720.0 | 23.4 Thousand |
| 16 Oct, 2023 | 9390.0 | 9810.0 | 9350.0 | 9790.0 | 33.86 Thousand |
| 13 Oct, 2023 | 9150.0 | 9380.0 | 9120.0 | 9370.0 | 32.34 Thousand |
| 12 Oct, 2023 | 9140.0 | 9240.0 | 9110.0 | 9140.0 | 11.67 Thousand |
| 11 Oct, 2023 | 9120.0 | 9200.0 | 9090.0 | 9140.0 | 8835.00 |
| 10 Oct, 2023 | 9200.0 | 9270.0 | 8980.0 | 9110.0 | 17.89 Thousand |
| 06 Oct, 2023 | 9110.0 | 9260.0 | 9110.0 | 9240.0 | 8481.00 |
VLPNY
004910
BAR
SCYB
ELVA
CULP