Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10340.0 10350.0 9500.0 9950.0 30.13 Thousand
16 Nov, 2023 10340.0 10560.0 10100.0 10300.0 17.28 Thousand
15 Nov, 2023 10010.0 10310.0 10000.0 10300.0 35.83 Thousand
14 Nov, 2023 9880.0 10030.0 9880.0 9990.0 16.87 Thousand
13 Nov, 2023 9760.0 9900.0 9760.0 9900.0 16.11 Thousand
10 Nov, 2023 9550.0 9850.0 9490.0 9810.0 24.32 Thousand
09 Nov, 2023 9670.0 9800.0 9580.0 9720.0 14.06 Thousand
08 Nov, 2023 9530.0 9780.0 9100.0 9670.0 18.76 Thousand
07 Nov, 2023 9420.0 9530.0 9420.0 9520.0 6528.00
06 Nov, 2023 9550.0 9550.0 9400.0 9480.0 9903.00