Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9160.0 9330.0 9160.0 9200.0 11.05 Thousand
04 Oct, 2023 9110.0 9300.0 9100.0 9270.0 17.22 Thousand
27 Sep, 2023 9110.0 9300.0 9110.0 9280.0 9347.00
26 Sep, 2023 9300.0 9410.0 9160.0 9260.0 15.36 Thousand
25 Sep, 2023 9300.0 9470.0 9300.0 9390.0 11.03 Thousand
22 Sep, 2023 9390.0 9540.0 9340.0 9440.0 9314.00
21 Sep, 2023 9540.0 9690.0 9410.0 9460.0 13.95 Thousand
20 Sep, 2023 9690.0 9700.0 9560.0 9640.0 4918.00
19 Sep, 2023 9700.0 9720.0 9560.0 9670.0 11.28 Thousand
18 Sep, 2023 9680.0 9730.0 9620.0 9680.0 6287.00