Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10120.0 10130.0 9800.0 10020.0 29.73 Thousand
16 Jan, 2024 10370.0 10370.0 10070.0 10120.0 14.87 Thousand
15 Jan, 2024 10480.0 10480.0 10220.0 10270.0 14.41 Thousand
12 Jan, 2024 10600.0 10600.0 10270.0 10430.0 17.47 Thousand
11 Jan, 2024 10410.0 10530.0 10360.0 10520.0 8577.00
10 Jan, 2024 10450.0 10450.0 10280.0 10340.0 10.26 Thousand
09 Jan, 2024 10550.0 10550.0 10320.0 10470.0 17.14 Thousand
08 Jan, 2024 10550.0 10550.0 10420.0 10480.0 11.51 Thousand
05 Jan, 2024 10590.0 10810.0 10550.0 10550.0 13.07 Thousand
04 Jan, 2024 10730.0 10790.0 10520.0 10630.0 16.87 Thousand