Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9240.0 9430.0 9240.0 9410.0 39.37 Thousand
15 Feb, 2024 9690.0 9710.0 9210.0 9320.0 108.38 Thousand
14 Feb, 2024 9920.0 9990.0 9680.0 9690.0 43.45 Thousand
13 Feb, 2024 9900.0 10150.0 9900.0 10020.0 26.37 Thousand
08 Feb, 2024 9800.0 9970.0 9710.0 9880.0 25.09 Thousand
07 Feb, 2024 9850.0 9850.0 9700.0 9800.0 23.07 Thousand
06 Feb, 2024 10050.0 10050.0 9790.0 9790.0 21.61 Thousand
05 Feb, 2024 9950.0 10120.0 9800.0 9960.0 24.02 Thousand
02 Feb, 2024 10150.0 10150.0 9910.0 10020.0 36.25 Thousand
01 Feb, 2024 10150.0 10150.0 9810.0 10020.0 23.07 Thousand