Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6680.0 6770.0 6500.0 6640.0 16.41 Thousand
02 Sep, 2024 6790.0 6840.0 6660.0 6680.0 5317.00
01 Sep, 2024 6790.0 6840.0 6660.0 6680.0 5317.00
30 Aug, 2024 6710.0 6800.0 6660.0 6780.0 6712.00
29 Aug, 2024 6800.0 6800.0 6680.0 6700.0 7806.00
28 Aug, 2024 6750.0 6860.0 6620.0 6840.0 8164.00
27 Aug, 2024 6850.0 6990.0 6610.0 6810.0 9406.00
26 Aug, 2024 6950.0 7090.0 6850.0 6850.0 8770.00
25 Aug, 2024 6950.0 7090.0 6850.0 6850.0 8770.00
23 Aug, 2024 7020.0 7110.0 6850.0 6890.0 20.42 Thousand