Winix Inc. (044340.KQ)

KRW 4890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4680.0 4775.0 4655.0 4765.0 18.82 Thousand
02 Jan, 2025 4630.0 4685.0 4600.0 4680.0 7206.00
30 Dec, 2024 4610.0 4630.0 4560.0 4630.0 9021.00
27 Dec, 2024 4770.0 4790.0 4630.0 4630.0 18.47 Thousand
26 Dec, 2024 4815.0 4890.0 4650.0 4765.0 21.9 Thousand
24 Dec, 2024 4900.0 4920.0 4765.0 4815.0 11.6 Thousand
23 Dec, 2024 4820.0 4890.0 4800.0 4840.0 5712.00
20 Dec, 2024 4910.0 4910.0 4810.0 4815.0 8297.00
19 Dec, 2024 4885.0 4900.0 4830.0 4890.0 2896.00
18 Dec, 2024 4915.0 4930.0 4885.0 4890.0 7881.00