SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 92700.0 92700.0 88500.0 88700.0 270.67 Thousand
24 Nov, 2023 93800.0 93800.0 92000.0 92200.0 76.72 Thousand
23 Nov, 2023 91800.0 94200.0 91400.0 93800.0 191.99 Thousand
22 Nov, 2023 91300.0 91800.0 90200.0 91000.0 96.67 Thousand
21 Nov, 2023 90600.0 92600.0 90600.0 91200.0 193.49 Thousand
20 Nov, 2023 90000.0 91200.0 89200.0 90300.0 294.38 Thousand
17 Nov, 2023 95700.0 95800.0 89400.0 90600.0 448.77 Thousand
16 Nov, 2023 96800.0 98000.0 94900.0 95800.0 190.85 Thousand
15 Nov, 2023 97700.0 98300.0 95900.0 96900.0 263.93 Thousand
14 Nov, 2023 95800.0 97500.0 94700.0 95800.0 276.83 Thousand