SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 123900.0 | 127800.0 | 122400.0 | 126200.0 | 177.64 Thousand |
| 11 Oct, 2023 | 119900.0 | 123700.0 | 119500.0 | 121700.0 | 202.96 Thousand |
| 10 Oct, 2023 | 126000.0 | 126000.0 | 116900.0 | 117500.0 | 411.83 Thousand |
| 06 Oct, 2023 | 125900.0 | 128500.0 | 125400.0 | 125900.0 | 75.71 Thousand |
| 05 Oct, 2023 | 122500.0 | 127700.0 | 121200.0 | 125100.0 | 139.3 Thousand |
| 04 Oct, 2023 | 126600.0 | 126800.0 | 120400.0 | 121000.0 | 239.34 Thousand |
| 27 Sep, 2023 | 130100.0 | 130900.0 | 125700.0 | 128300.0 | 224.02 Thousand |
| 26 Sep, 2023 | 132600.0 | 135000.0 | 130500.0 | 131400.0 | 105.4 Thousand |
| 25 Sep, 2023 | 129100.0 | 134000.0 | 129000.0 | 132000.0 | 174.76 Thousand |
| 22 Sep, 2023 | 126000.0 | 131300.0 | 125800.0 | 130300.0 | 122.7 Thousand |
002108
ELS
8422
LAB
MFI
VZUG