SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 105000.0 | 105800.0 | 99300.0 | 103900.0 | 555.34 Thousand |
| 26 Oct, 2023 | 107400.0 | 107800.0 | 102400.0 | 105200.0 | 324.46 Thousand |
| 25 Oct, 2023 | 114000.0 | 114600.0 | 109300.0 | 110900.0 | 226.78 Thousand |
| 24 Oct, 2023 | 112500.0 | 113000.0 | 106900.0 | 113000.0 | 293.83 Thousand |
| 23 Oct, 2023 | 111600.0 | 114000.0 | 110800.0 | 112700.0 | 133.73 Thousand |
| 20 Oct, 2023 | 114500.0 | 116300.0 | 111500.0 | 113400.0 | 176.44 Thousand |
| 19 Oct, 2023 | 118500.0 | 119900.0 | 115200.0 | 115500.0 | 175.88 Thousand |
| 18 Oct, 2023 | 121000.0 | 122200.0 | 119800.0 | 120900.0 | 97.82 Thousand |
| 17 Oct, 2023 | 123000.0 | 123400.0 | 119000.0 | 120000.0 | 131.63 Thousand |
| 16 Oct, 2023 | 122300.0 | 123600.0 | 119800.0 | 121400.0 | 176.91 Thousand |
002108
ELS
8422
LAB
MFI
VZUG